Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-08-03 | $115.40 | 1,238,419 | 1:1 | $118.00 | $123.40 | $114.20 |
| 2026-08-04 | $118.80 | 576,592 | 1:1 | $115.20 | $118.80 | $115.20 |
| 2026-08-05 | $116.00 | 355,387 | 1:1 | $119.00 | $119.80 | $116.00 |
| 2026-08-06 | $116.60 | 513,544 | 1:1 | $117.00 | $118.00 | $114.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG