Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-09-14 | $119.40 | 741,579 | 1:1 | $118.00 | $122.61 | $118.00 |
| 2026-09-15 | $119.80 | 403,413 | 1:1 | $120.96 | $123.80 | $118.40 |
| 2026-09-16 | $119.40 | 230,352 | 1:1 | $118.00 | $123.60 | $118.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG